• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

India Nippon Electricals Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532240
INE092B01025
259.4136921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDNIPPON
29.4
1510.32
EPS(TTM)
Face Value()
Div & Yield %
22.71
5
1.39
 

As on: May 07, 2024 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 690.25 690.25 661.25 667.65 903 146 603850.00 73895.54
03-05-24 694.80 696.45 668.00 676.70 1617 254 1095529.00 73878.15
02-05-24 700.80 704.70 690.00 690.80 1347 189 941690.00 74611.11
30-04-24 711.90 718.05 692.55 702.05 2724 416 1923780.00 74482.78
29-04-24 729.95 729.95 705.35 709.90 804 108 574265.00 74671.28
26-04-24 716.25 720.00 708.05 715.60 2055 243 1467389.00 73730.16
25-04-24 702.40 721.55 702.40 716.25 263 72 187886.00 74339.44
24-04-24 705.75 726.75 705.75 715.50 1277 153 915220.00 73852.94
23-04-24 719.15 731.65 706.10 709.55 3423 565 2450667.00 73738.45
22-04-24 720.00 720.80 698.65 705.05 3473 361 2480489.00 73648.62
<< < 1 2 3  ... > >>