• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indian Sucrose Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500319
INE557C01017
103.9821661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALSUG
6.21
148.88
EPS(TTM)
Face Value()
Div & Yield %
13.79
10
0
 

As on: Apr 27, 2024 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 86.00 86.50 84.00 85.68 6310 69 536815.00 73730.16
25-04-24 85.11 89.89 82.30 85.15 2947 61 251467.00 74339.44
24-04-24 90.09 90.09 85.03 86.49 6662 66 578656.00 73852.94
23-04-24 84.27 87.77 84.27 86.20 3809 52 328997.00 73738.45
22-04-24 82.55 87.49 82.55 84.82 10000 99 849957.00 73648.62
19-04-24 86.00 86.00 82.66 83.04 14690 107 1235846.00 73088.33
18-04-24 86.65 86.65 82.00 85.08 5044 70 428720.00 72488.99
16-04-24 84.64 85.94 82.50 84.93 3793 65 321517.00 72943.68
15-04-24 85.11 88.48 81.11 84.64 4616 93 387652.00 73399.78
12-04-24 88.00 89.95 87.00 88.13 2568 57 225735.00 74244.90
<< < 1 2 3  ... > >>