• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
801.6231509
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
13.18
117962.17
EPS(TTM)
Face Value()
Div & Yield %
114.99
10
1.09
 

As on: May 02, 2024 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1496.25 1536.90 1490.00 1515.60 272818 11015 411347164.00 74482.78
29-04-24 1452.60 1490.45 1450.40 1487.75 113383 8340 167756860.00 74671.28
26-04-24 1510.90 1519.45 1442.65 1445.85 316108 17423 463648958.00 73730.16
25-04-24 1483.45 1499.00 1471.30 1496.15 64953 4701 96555452.00 74339.44
24-04-24 1475.05 1483.60 1462.85 1474.65 20664 1517 30437683.00 73852.94
23-04-24 1486.75 1486.75 1470.65 1473.70 15397 1036 22747649.00 73738.45
22-04-24 1498.55 1500.45 1470.70 1476.40 119672 7837 177161786.00 73648.62
19-04-24 1450.25 1490.00 1444.80 1483.15 139929 11521 207173140.00 73088.33
18-04-24 1510.95 1510.95 1469.00 1473.95 26650 1841 39671496.00 72488.99
16-04-24 1521.65 1530.05 1488.00 1490.75 53337 2678 80392941.00 72943.68
<< < 1 2 3  ... > >>