• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Infibeam Avenues Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
10.8833857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFIBEAM
63.9
9066.54
EPS(TTM)
Face Value()
Div & Yield %
0.51
1
0.15
 

As on: May 08, 2024 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 32.51 33.10 32.12 32.33 2193918 4361 71462243.00 73466.39
07-05-24 33.00 33.07 31.91 32.59 4128261 11217 134050672.00 73511.85
06-05-24 34.10 34.29 32.83 33.08 3460038 11445 114713384.00 73895.54
03-05-24 34.26 34.50 33.67 33.95 2467768 8368 83828767.00 73878.15
02-05-24 34.01 34.46 33.65 33.97 3375449 9990 114879356.00 74611.11
30-04-24 35.07 35.14 33.90 34.06 1559075 4689 53751302.00 74482.78
29-04-24 35.06 35.54 34.75 34.96 2182780 6586 76508207.00 74671.28
26-04-24 35.34 35.46 34.93 35.01 2330912 6360 81843537.00 73730.16
25-04-24 35.32 35.84 35.12 35.24 1692338 3787 59850479.00 74339.44
24-04-24 35.34 36.25 34.93 35.51 4942336 8397 176561115.00 73852.94
<< < 1 2 3  ... > >>