• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Integrated Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531889
INE882B01029
62.6367913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
518.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 276.55 276.60 262.05 270.60 2552 77 691540.00 74005.94
17-05-24 268.50 275.00 265.00 271.15 4831 117 1311399.00 73917.03
16-05-24 265.00 270.00 261.10 268.55 5323 125 1419822.00 73663.72
15-05-24 264.65 271.95 260.05 262.25 22979 153 6037433.00 72987.03
14-05-24 256.10 263.60 251.05 259.50 29280 162 7605047.00 73104.61
13-05-24 265.90 265.90 244.35 251.05 11871 177 2970534.00 72776.13
10-05-24 239.00 258.00 238.70 257.20 9908 220 2400770.00 72664.47
09-05-24 268.00 270.00 251.20 251.25 25971 246 6649275.00 72404.17
08-05-24 266.80 273.30 262.00 264.40 14316 187 3809160.00 73466.39
07-05-24 258.25 277.00 258.25 260.30 10650 206 2848514.00 73511.85
<< < 1 2 3  ... > >>