• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Medico Intercontinental Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539938
INE858Q01019
35.155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.24
44.92
EPS(TTM)
Face Value()
Div & Yield %
2.02
10
0.22
 

As on: May 03, 2024 04:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 44.04 44.92 44.00 44.92 2785 31 122652.00 74611.11
30-04-24 44.90 44.90 44.05 44.05 3708 23 164647.00 74482.78
29-04-24 44.94 44.94 44.94 44.94 3409 30 153200.00 74671.28
26-04-24 44.94 44.94 44.94 44.94 4891 8 219801.00 73730.16
25-04-24 44.06 44.06 44.06 44.06 34983 36 1541350.00 74339.44
24-04-24 41.52 43.20 41.52 43.20 7034 53 295977.00 73852.94
23-04-24 43.22 43.22 42.36 42.36 27766 61 1181225.00 73738.45
22-04-24 43.22 43.22 43.22 43.22 43680 57 1887849.00 73648.62
19-04-24 44.10 44.10 44.10 44.10 3616 31 159465.00 73088.33
18-04-24 46.01 46.01 45.00 45.00 54666 44 2503935.00 72488.99
<< < 1 2 3  ... > >>