• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

IP Rings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523638
INE558A01019
83.958503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IPRINGLTD
0
227.41
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.56
 

As on: May 09, 2024 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 182.00 182.00 177.00 177.15 1346 26 240153.00 73466.39
07-05-24 184.25 184.25 175.10 179.40 1894 35 337306.00 73511.85
06-05-24 193.00 193.00 176.20 179.05 2180 85 393996.00 73895.54
03-05-24 186.00 195.00 181.45 188.30 7746 167 1445577.00 73878.15
02-05-24 184.90 186.95 177.50 183.85 4154 97 761709.00 74611.11
30-04-24 189.00 194.00 181.00 181.50 15214 202 2881186.00 74482.78
29-04-24 179.45 190.00 169.00 184.30 13680 150 2421291.00 74671.28
26-04-24 179.00 184.00 175.00 175.20 4067 72 733230.00 73730.16
25-04-24 185.00 185.00 178.05 179.40 8652 64 1555595.00 74339.44
24-04-24 165.10 188.00 165.10 180.30 17998 353 3237436.00 73852.94
<< < 1 2 3  ... > >>