• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
204.0177262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
139.23
EPS(TTM)
Face Value()
Div & Yield %
25.52
10
0.23
 

As on: May 03, 2024 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 434.90 442.00 421.05 423.60 4495 122 1937057.00 74611.11
30-04-24 443.00 443.00 430.00 434.50 1816 65 791421.00 74482.78
29-04-24 439.90 448.00 432.55 435.15 1520 66 667728.00 74671.28
26-04-24 432.50 449.00 432.50 439.90 3393 88 1490467.00 73730.16
25-04-24 459.40 459.40 427.00 442.30 9183 129 4037852.00 74339.44
24-04-24 443.50 445.00 415.00 440.70 12999 191 5570702.00 73852.94
23-04-24 460.00 460.00 416.85 421.55 12899 321 5555829.00 73738.45
22-04-24 470.95 482.00 435.00 435.20 7359 270 3295994.00 73648.62
19-04-24 451.00 469.85 451.00 455.35 4587 171 2102713.00 73088.33
18-04-24 499.50 499.50 454.00 458.80 7420 321 3507993.00 72488.99
<< < 1 2 3  ... > >>