• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Jayatma Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539005
INE246D01015
23.182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.94
5.09
EPS(TTM)
Face Value()
Div & Yield %
1.55
10
0
 

As on: May 08, 2024 07:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 16.95 16.95 16.95 16.95 165000 1 2796750.00 73852.94
22-04-24 16.15 16.15 16.15 16.15 100 2 1615.00 73648.62
04-04-24 16.15 16.15 16.15 16.15 6 1 96.00 74227.63
03-04-24 17.00 17.00 17.00 17.00 13 3 221.00 73876.82
02-04-24 17.86 17.86 17.86 17.86 3 2 53.00 73903.91
26-03-24 18.80 18.80 18.80 18.80 1 1 18.00 72470.30
22-03-24 18.80 18.80 18.80 18.80 10 2 188.00 72831.94
20-03-24 18.80 18.80 18.80 18.80 2 1 37.00 72101.69
19-03-24 19.75 19.75 19.75 19.75 1 1 19.00 72012.05
18-03-24 20.76 20.76 20.76 20.76 1 1 20.00 72748.42
<< < 1 2 3  ... > >>