• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Jet Infraventure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538794
INE155R01018
13.3575754
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.54
5.1
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Apr 27, 2024 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 12.20 12.20 12.16 12.16 8000 2 97440.00 73730.16
25-04-24 12.60 12.60 12.60 12.60 4000 1 50400.00 74339.44
19-04-24 12.61 12.61 12.61 12.61 4000 1 50440.00 73088.33
18-04-24 13.05 13.15 13.05 13.15 8000 2 104800.00 72488.99
16-04-24 13.99 14.00 12.86 13.12 32000 8 432560.00 72943.68
15-04-24 12.85 13.69 12.83 13.39 64000 16 843560.00 73399.78
12-04-24 13.55 13.55 13.50 13.50 16000 4 216400.00 74244.90
10-04-24 13.00 13.65 13.00 13.50 48000 11 634800.00 75038.15
09-04-24 13.05 13.05 13.00 13.00 24000 6 312200.00 74683.70
08-04-24 13.93 13.93 13.05 13.05 88000 21 1215680.00 74742.50
<< < 1 2 3  ... > >>