• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,726.86 244.08
( 0.33%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Jyothy Labs Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532926
INE668F01031
26.4748905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTHYLAB
45.41
15924
EPS(TTM)
Face Value()
Div & Yield %
9.55
1
0.69
 

As on: May 02, 2024 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 437.00 442.45 431.00 433.65 60488 2897 26443889.00 74482.78
29-04-24 428.60 434.60 420.55 430.90 50935 2468 21845607.00 74671.28
26-04-24 429.95 430.00 417.15 420.70 45762 2428 19284551.00 73730.16
25-04-24 420.35 466.25 420.35 427.15 166684 5359 73379400.00 74339.44
24-04-24 427.15 428.95 420.15 422.55 18736 1088 7966639.00 73852.94
23-04-24 417.90 422.55 413.00 421.05 11303 612 4722766.00 73738.45
22-04-24 415.00 419.30 413.35 415.60 13137 995 5463111.00 73648.62
19-04-24 407.35 413.20 405.90 411.05 15006 906 6144380.00 73088.33
18-04-24 419.45 420.55 412.85 414.90 35336 1725 14732405.00 72488.99
16-04-24 422.00 425.85 412.00 414.00 18453 1040 7721917.00 72943.68
<< < 1 2 3  ... > >>