• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,625.56 142.78
( 0.19%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1140056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85
75.2
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 02, 2024 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 5.95 6.04 5.92 5.95 188627 582 1127811.00 74482.78
29-04-24 6.03 6.03 5.85 5.91 313267 878 1862530.00 74671.28
26-04-24 6.03 6.03 5.80 5.94 250786 859 1485769.00 73730.16
25-04-24 6.02 6.08 5.95 5.98 156870 557 942289.00 74339.44
24-04-24 6.04 6.09 5.90 6.01 555764 1090 3322329.00 73852.94
23-04-24 6.10 6.11 6.00 6.03 268676 708 1622679.00 73738.45
22-04-24 6.14 6.14 6.01 6.08 194025 593 1173798.00 73648.62
19-04-24 6.00 6.05 5.80 5.97 410161 803 2437418.00 73088.33
18-04-24 6.19 6.28 5.70 5.86 998449 1629 6014001.00 72488.99
16-04-24 6.27 6.33 6.07 6.10 482401 914 2976904.00 72943.68
<< < 1 2 3  ... > >>