• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Khoobsurat Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
535730
INE731G01027
1.9208803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.5
18.2
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 01, 2024 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1.37 1.37 1.37 1.37 192872 188 264234.00 74482.78
29-04-24 1.25 1.31 1.25 1.31 345268 330 447173.00 74671.28
26-04-24 1.28 1.28 1.23 1.25 156255 315 196479.00 73730.16
25-04-24 1.25 1.28 1.25 1.28 360314 313 459052.00 74339.44
24-04-24 1.23 1.26 1.22 1.25 170352 328 210512.00 73852.94
23-04-24 1.28 1.28 1.22 1.23 219450 320 274000.00 73738.45
22-04-24 1.28 1.30 1.24 1.24 192128 274 240472.00 73648.62
19-04-24 1.26 1.28 1.23 1.25 77507 201 98185.00 73088.33
18-04-24 1.30 1.30 1.22 1.26 190905 264 242592.00 72488.99
16-04-24 1.20 1.25 1.20 1.24 66077 241 81089.00 72943.68
<< < 1 2 3  ... > >>