• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

KIC Metaliks Ltd
Industry :  Steel - Pig Iron
BSE Code
ISIN Demat
Book Value()
513693
INE434C01027
50.8327135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.35
190.58
EPS(TTM)
Face Value()
Div & Yield %
1.61
2
0
 

As on: May 04, 2024 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 54.15 54.81 52.00 54.01 45270 180 2421388.00 73878.15
02-05-24 54.80 54.80 53.05 53.69 19220 113 1028243.00 74611.11
30-04-24 54.06 54.06 53.01 53.20 8065 64 430075.00 74482.78
29-04-24 55.05 56.54 54.00 54.09 11822 80 644411.00 74671.28
26-04-24 54.60 55.40 52.70 55.01 36325 113 1980116.00 73730.16
25-04-24 53.48 54.90 52.30 53.88 5210 57 277703.00 74339.44
24-04-24 52.02 53.70 51.65 53.21 6224 62 328584.00 73852.94
23-04-24 55.00 55.20 51.61 52.44 6539 81 346356.00 73738.45
22-04-24 53.05 53.64 51.41 53.17 14827 74 781952.00 73648.62
19-04-24 53.00 53.89 52.80 53.01 6584 71 349827.00 73088.33
<< < 1 2 3  ... > >>