• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01020
142.7498083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
49.01
6837.77
EPS(TTM)
Face Value()
Div & Yield %
21.54
2
0.62
 

As on: May 08, 2024 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 1053.70 1103.30 1031.65 1071.80 14497 1737 15652668.00 73511.85
06-05-24 1083.95 1095.00 1030.70 1055.65 16766 1785 17805043.00 73895.54
03-05-24 1150.00 1150.00 1062.35 1082.00 35268 2915 38902979.00 73878.15
02-05-24 1050.05 1151.45 1043.00 1151.45 213571 3391 243988570.00 74611.11
30-04-24 1047.00 1084.00 1029.45 1046.80 22717 1827 23763325.00 74482.78
29-04-24 1117.45 1117.45 1025.45 1044.85 83632 6540 88603282.00 74671.28
26-04-24 934.00 1095.60 931.30 1080.80 275225 15162 280823253.00 73730.16
25-04-24 799.25 933.90 790.15 913.00 303741 14875 263708447.00 74339.44
24-04-24 794.30 804.20 785.90 795.75 11643 1019 9239093.00 73852.94
23-04-24 790.95 798.00 767.20 795.30 24217 2152 19061589.00 73738.45
<< < 1 2 3  ... > >>