• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
58.5449593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
126.6
41369.67
EPS(TTM)
Face Value()
Div & Yield %
11.92
10
0.44
 

As on: May 20, 2024 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1537.30 1537.30 1505.05 1509.05 10338 1354 15697443.00 74005.94
17-05-24 1531.10 1538.75 1508.00 1519.30 49025 4107 74389913.00 73917.03
16-05-24 1500.00 1549.65 1500.00 1531.10 100801 7430 154346524.00 73663.72
15-05-24 1504.00 1510.00 1479.65 1493.40 36519 3893 54339265.00 72987.03
14-05-24 1448.45 1509.85 1437.25 1498.00 13805 1524 20253320.00 73104.61
13-05-24 1468.35 1468.35 1422.65 1440.70 19965 2016 28687803.00 72776.13
10-05-24 1496.95 1497.00 1437.65 1462.75 305642 2500 448145999.00 72664.47
09-05-24 1490.05 1517.60 1482.00 1496.20 25662 2197 38466999.00 72404.17
08-05-24 1491.05 1518.40 1487.60 1498.85 418622 1494 627874349.00 73466.39
07-05-24 1520.20 1521.00 1485.95 1508.80 85818 6377 128890682.00 73511.85
<< < 1 2 3  ... > >>