• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01015
358.4630853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
77.18
16031.05
EPS(TTM)
Face Value()
Div & Yield %
59.67
10
0.38
 

As on: May 01, 2024 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 4600.00 4615.40 4485.65 4510.30 3412 950 15557580.00 74482.78
29-04-24 4693.85 4765.00 4500.00 4605.30 8306 1571 38126869.00 74671.28
26-04-24 4989.00 5185.00 4640.00 4678.15 10249 2493 50436056.00 73730.16
25-04-24 4674.00 4970.10 4673.50 4930.40 6253 1547 30759296.00 74339.44
24-04-24 4689.25 4750.70 4652.85 4674.70 1262 365 5928478.00 73852.94
23-04-24 4601.05 4700.00 4496.35 4661.00 2324 706 10736425.00 73738.45
22-04-24 4746.55 4780.00 4616.10 4634.75 6391 1371 29883643.00 73648.62
19-04-24 4461.65 4750.65 4460.00 4660.70 6464 1752 29927103.00 73088.33
18-04-24 4388.45 4542.55 4333.85 4480.30 2301 853 10214598.00 72488.99
16-04-24 4271.30 4375.15 4254.95 4295.55 1311 392 5667648.00 72943.68
<< < 1 2 3  ... > >>