• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

LGB Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
533007
INE201J01017
1.0811201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LGBFORGE
0
237.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2024 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 9.78 10.04 9.60 9.93 9244 469 91273.00 73511.85
06-05-24 10.36 10.36 9.75 9.98 35414 561 352669.00 73895.54
03-05-24 10.05 10.33 9.91 10.17 23656 390 239823.00 73878.15
02-05-24 10.10 10.35 10.02 10.21 31819 578 323469.00 74611.11
30-04-24 10.70 10.70 10.03 10.21 31888 497 331947.00 74482.78
29-04-24 10.06 10.60 10.06 10.34 33271 314 347222.00 74671.28
26-04-24 10.29 10.69 10.29 10.43 20890 332 219675.00 73730.16
25-04-24 10.99 10.99 10.50 10.55 37241 539 394852.00 74339.44
24-04-24 10.77 10.80 10.28 10.74 29356 588 312557.00 73852.94
23-04-24 10.60 10.60 10.26 10.30 4473 49 46176.00 73738.45
<< < 1 2 3  ... > >>