• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Lumax Auto Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532796
INE872H01027
90.2982342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUMAXTECH
44.97
3267.14
EPS(TTM)
Face Value()
Div & Yield %
10.66
2
0.94
 

As on: Apr 27, 2024 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 496.00 500.60 477.75 479.35 8996 504 4382121.00 73730.16
25-04-24 501.05 515.00 487.60 488.30 22727 956 11332515.00 74339.44
24-04-24 473.90 499.00 473.65 493.00 20275 1048 9936420.00 73852.94
23-04-24 478.10 479.60 472.40 473.60 4525 404 2150743.00 73738.45
22-04-24 480.35 484.00 467.90 478.15 8354 585 3990852.00 73648.62
19-04-24 464.50 468.45 449.50 463.60 8185 543 3760310.00 73088.33
18-04-24 476.25 476.25 456.45 457.25 6733 545 3124162.00 72488.99
16-04-24 451.55 476.65 446.75 468.60 17370 859 8046520.00 72943.68
15-04-24 457.00 461.45 444.00 453.15 11461 761 5193117.00 73399.78
12-04-24 475.00 475.00 462.55 464.55 12842 637 5994692.00 74244.90
<< < 1 2 3  ... > >>