• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
312.9361496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
20.12
2714.63
EPS(TTM)
Face Value()
Div & Yield %
55.88
10
0.53
 

As on: May 06, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1156.40 1175.30 1114.60 1124.50 7390 1063 8414220.00 73878.15
02-05-24 1167.25 1176.90 1090.95 1106.65 14580 1460 16554674.00 74611.11
30-04-24 1170.65 1195.95 1148.10 1153.75 6492 650 7639225.00 74482.78
29-04-24 1167.90 1178.95 1143.65 1170.45 10729 1015 12451898.00 74671.28
26-04-24 1070.00 1162.95 1066.75 1138.15 17741 1774 20005342.00 73730.16
25-04-24 1057.15 1075.20 1048.95 1067.35 9477 1055 10066624.00 74339.44
24-04-24 1074.40 1084.45 1048.75 1055.00 3686 454 3923688.00 73852.94
23-04-24 1044.95 1076.05 1039.70 1053.30 5775 562 6138772.00 73738.45
22-04-24 1076.00 1094.95 1031.40 1037.50 17836 2090 18941317.00 73648.62
19-04-24 979.90 1087.00 966.05 1058.20 40051 4324 41473600.00 73088.33
<< < 1 2 3  ... > >>