• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 05, 2024 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-23 208.00 222.00 204.90 215.65 20509 791 4395957.00 65688.18
09-08-23 207.00 211.30 205.90 207.80 2875 133 594120.00 65995.81
08-08-23 206.00 208.90 202.75 207.00 7682 259 1589745.00 65846.50
07-08-23 197.60 206.50 197.35 203.55 19060 943 3853953.00 65953.48
04-08-23 197.15 199.75 194.65 197.75 1363 97 268307.00 65721.25
03-08-23 196.90 201.10 194.45 195.40 1974 115 390670.00 65240.68
02-08-23 197.10 200.00 193.40 196.15 4098 270 804867.00 65782.78
01-08-23 198.45 206.00 196.80 198.65 6520 243 1297188.00 66459.31
31-07-23 205.00 205.00 196.00 198.55 11479 334 2285937.00 66527.67
28-07-23 202.20 202.20 189.90 201.45 5790 242 1136510.00 66160.20
<< < 1 2 3  ... > >>