• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.3253195
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.13
1967.27
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0.01
 

As on: May 02, 2024 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 18.66 18.84 18.30 18.51 3798668 8999 70548215.00 74482.78
29-04-24 18.85 19.04 18.61 18.66 4047572 9434 75925437.00 74671.28
26-04-24 18.78 18.97 18.59 18.75 3629899 8678 67987023.00 73730.16
25-04-24 18.89 19.10 18.70 18.78 4768449 8590 89825202.00 74339.44
24-04-24 18.98 19.60 18.70 18.75 6806257 10773 129140573.00 73852.94
23-04-24 19.01 19.30 18.80 18.84 5011821 9332 94910514.00 73738.45
22-04-24 19.43 19.67 18.80 18.98 4881615 8382 93191013.00 73648.62
19-04-24 19.00 19.40 18.90 19.18 3696138 8141 70709474.00 73088.33
18-04-24 20.00 20.45 19.52 19.66 5295148 8840 105838108.00 72488.99
16-04-24 18.71 19.75 18.52 19.66 4705470 7913 90584166.00 72943.68
<< < 1 2 3  ... > >>