• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,551.60 -343.94
( -0.47%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
8.5896667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
0
10870.5
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 07, 2024 01:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 74.16 74.79 71.40 72.47 113232 1312 8203659.00 73895.54
03-05-24 75.26 75.55 73.55 73.94 281672 2367 20976237.00 73878.15
02-05-24 74.36 76.18 73.23 74.88 242029 1615 18134099.00 74611.11
30-04-24 75.87 76.29 73.80 74.05 247766 2605 18558354.00 74482.78
29-04-24 76.75 78.00 75.56 75.76 152073 1550 11599825.00 74671.28
26-04-24 74.82 78.30 74.55 76.32 524168 2910 40408436.00 73730.16
25-04-24 74.70 76.05 74.55 74.69 317174 2377 23839041.00 74339.44
24-04-24 75.55 77.00 73.36 75.38 459041 3528 34647170.00 73852.94
23-04-24 72.73 76.50 72.68 74.91 326429 2455 24221580.00 73738.45
22-04-24 71.86 73.20 71.56 72.51 228684 2224 16548763.00 73648.62
<< < 1 2 3  ... > >>