• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,474.28 -37.57
( -0.05%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Modipon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503776
INE170C01019
-78.5101085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODIPON
0
45.75
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 41.95 43.00 39.15 39.52 739 26 30581.00 73511.85
06-05-24 41.01 44.90 39.51 39.93 3573 38 148195.00 73895.54
03-05-24 40.05 42.52 40.05 41.00 665 16 28248.00 73878.15
02-05-24 43.76 44.00 40.00 43.64 4156 37 179482.00 74611.11
30-04-24 41.00 43.99 41.00 42.90 539 10 23083.00 74482.78
29-04-24 39.20 42.00 38.80 41.20 1810 25 74591.00 74671.28
26-04-24 41.50 42.00 41.00 42.00 213 9 8838.00 73730.16
25-04-24 38.72 43.30 38.72 41.50 7236 34 302759.00 74339.44
24-04-24 39.62 41.45 38.70 38.77 1643 22 65054.00 73852.94
23-04-24 39.66 39.66 38.50 39.62 972 13 38322.00 73738.45
<< < 1 2 3  ... > >>