• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
36763.8443396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
27.03
54481.88
EPS(TTM)
Face Value()
Div & Yield %
4753.45
10
0.16
 

As on: May 06, 2024 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 130500.00 131298.20 125000.00 126058.70 897 708 113981812.00 73895.54
03-05-24 134000.00 134000.00 127800.00 128495.00 1712 1429 221326073.00 73878.15
02-05-24 134200.00 135135.00 129710.80 133926.30 941 484 125253680.00 74611.11
30-04-24 131709.70 135599.00 131361.60 133006.40 424 337 56717262.00 74482.78
29-04-24 130710.10 131115.90 130383.40 130752.60 318 245 41571552.00 74671.28
26-04-24 129900.00 130700.00 129599.90 130269.40 137 116 17837322.00 73730.16
25-04-24 129395.00 129786.00 128308.00 129599.90 213 173 27488539.00 74339.44
24-04-24 129500.00 130050.00 128291.20 128516.10 323 241 41770974.00 73852.94
23-04-24 129300.00 131500.00 128800.00 129228.10 187 161 24180222.00 73738.45
22-04-24 129611.10 131637.60 128788.20 129006.00 360 312 46830952.00 73648.62
<< < 1 2 3  ... > >>