• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

NIIT Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
500304
INE161A01038
74.5656083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIITLTD
90.83
1410.76
EPS(TTM)
Face Value()
Div & Yield %
1.15
2
0
 

As on: May 06, 2024 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 106.90 106.90 104.00 104.45 17612 411 1849360.00 73878.15
02-05-24 105.85 106.45 105.00 105.25 44353 944 4680001.00 74611.11
30-04-24 106.55 108.50 105.50 105.75 34330 1142 3671173.00 74482.78
29-04-24 107.90 108.65 106.95 107.80 56200 656 6062064.00 74671.28
26-04-24 108.05 109.30 107.60 107.90 11419 255 1234166.00 73730.16
25-04-24 107.60 108.10 107.25 107.65 10470 217 1127626.00 74339.44
24-04-24 107.00 109.05 107.00 107.45 41419 695 4466699.00 73852.94
23-04-24 107.40 107.80 106.35 106.65 29828 672 3190243.00 73738.45
22-04-24 105.45 106.95 105.45 105.85 32357 580 3436594.00 73648.62
19-04-24 104.50 106.00 104.30 105.35 48719 732 5124900.00 73088.33
<< < 1 2 3  ... > >>