• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

NOCIL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500730
INE163A01018
98.2729021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NOCIL
36.8
4366.95
EPS(TTM)
Face Value()
Div & Yield %
7.12
10
1.14
 

As on: May 04, 2024 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 265.45 266.85 261.00 262.05 63048 1468 16608535.00 73878.15
02-05-24 268.65 270.65 264.45 265.45 42398 1396 11348104.00 74611.11
30-04-24 273.20 274.75 267.40 269.40 59576 1432 16143755.00 74482.78
29-04-24 273.50 277.50 272.05 272.90 24090 816 6620932.00 74671.28
26-04-24 276.00 279.05 274.00 276.95 40065 1045 11067736.00 73730.16
25-04-24 276.10 282.50 274.75 275.60 104957 2122 29312042.00 74339.44
24-04-24 280.00 281.00 272.85 275.90 150546 2408 41750114.00 73852.94
23-04-24 260.40 282.00 260.40 278.30 210577 4583 57984032.00 73738.45
22-04-24 261.60 264.75 260.00 262.15 20241 825 5308819.00 73648.62
19-04-24 252.45 264.00 252.45 260.80 40085 1181 10361373.00 73088.33
<< < 1 2 3  ... > >>