• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
148.5641087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
19.36
352085.95
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
2
 

As on: May 02, 2024 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 365.00 365.50 359.35 363.10 500058 10076 181471007.00 74482.78
29-04-24 360.00 363.55 357.10 363.10 756284 16829 273370793.00 74671.28
26-04-24 360.25 361.40 355.05 355.75 580100 10644 206968772.00 73730.16
25-04-24 351.40 360.60 349.05 358.30 422199 7143 150149875.00 74339.44
24-04-24 350.20 353.15 347.10 351.55 472707 8012 165532610.00 73852.94
23-04-24 346.95 348.60 344.15 346.90 483878 7327 167649347.00 73738.45
22-04-24 357.65 357.65 342.00 343.05 666276 13733 230211484.00 73648.62
19-04-24 342.50 352.40 342.50 350.90 1342253 19956 468229201.00 73088.33
18-04-24 360.50 361.10 349.45 351.40 779404 11668 278260050.00 72488.99
16-04-24 361.45 361.95 354.65 359.25 816287 10170 292710106.00 72943.68
<< < 1 2 3  ... > >>