• OPEN AN ACCOUNT
Indian Indices
Nifty
22,055.20 97.70
(0.44%)
Sensex
72,368.03 -296.44
( -0.41%)
Bank Nifty
47,421.10 -66.80
( -0.14%)
Nifty IT
32,935.15 -270.70
( -0.82%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
222.8354037
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
8.89
339856.24
EPS(TTM)
Face Value()
Div & Yield %
30.39
5
4.16
 

As on: May 13, 2024 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-05-24 268.15 271.20 264.35 270.15 960402 9788 258221854.00 72664.47
09-05-24 282.00 282.00 263.25 265.70 394787 7645 106397483.00 72404.17
08-05-24 273.80 280.20 272.50 276.80 396493 5052 109648527.00 73466.39
07-05-24 284.00 285.05 272.30 273.50 491978 8682 136242701.00 73511.85
06-05-24 289.90 289.90 275.35 282.00 485386 6678 136702899.00 73895.54
03-05-24 284.35 292.95 284.00 286.00 1039603 9081 300076217.00 73878.15
02-05-24 282.00 284.45 278.95 282.65 549634 9407 155114265.00 74611.11
30-04-24 284.80 286.25 281.75 282.85 619825 8766 176238030.00 74482.78
29-04-24 284.30 285.20 282.10 283.30 297198 4729 84200231.00 74671.28
26-04-24 283.35 286.00 282.20 282.85 697511 10243 197948925.00 73730.16
<< < 1 2 3  ... > >>