• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507609
INE286E01019
-77.697193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 06, 2024 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 49.47 50.46 49.47 50.46 11 4 545.00 74611.11
26-04-24 50.47 50.47 50.47 50.47 5 2 252.00 73730.16
25-04-24 51.49 51.49 51.49 51.49 150 2 7723.00 74339.44
23-04-24 53.11 53.11 51.99 51.99 47 5 2445.00 73738.45
22-04-24 53.12 53.12 52.07 52.07 467 12 24556.00 73648.62
19-04-24 52.09 53.13 52.09 53.13 101 3 5262.00 73088.33
18-04-24 52.09 52.09 52.09 52.09 1311 11 68289.00 72488.99
16-04-24 51.07 51.07 51.07 51.07 32 3 1634.00 72943.68
15-04-24 50.07 50.07 50.00 50.07 291 9 14557.00 73399.78
12-04-24 49.09 49.09 49.09 49.09 5 3 245.00 74244.90
<< < 1 2 3  ... > >>