• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Thinkink Picturez Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539310
INE365S01037
34.7821655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.69
121.03
EPS(TTM)
Face Value()
Div & Yield %
1.59
5
0.37
 

As on: May 02, 2024 07:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 41.60 41.60 39.00 40.04 124350 435 5004346.00 74611.11
30-04-24 41.01 41.49 40.20 40.85 54032 411 2201025.00 74482.78
29-04-24 41.72 41.72 40.00 41.01 238665 507 9772569.00 74671.28
26-04-24 41.70 41.70 40.10 40.83 242295 448 9982339.00 73730.16
25-04-24 41.55 41.80 41.10 41.46 234523 481 9727196.00 74339.44
24-04-24 41.70 42.09 41.00 41.49 293492 524 12161691.00 73852.94
23-04-24 41.85 42.40 41.20 41.67 276553 417 11536017.00 73738.45
22-04-24 42.50 42.50 41.00 41.80 218378 421 9125879.00 73648.62
19-04-24 41.75 42.15 41.00 42.07 225443 317 9430464.00 73088.33
18-04-24 42.00 42.45 41.50 41.83 122660 331 5141261.00 72488.99
<< < 1 2 3  ... > >>