• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,597.70 114.92
( 0.15%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Palm Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541444
INE838Z01012
14.3892217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.68
17.98
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 02, 2024 11:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 18.42 18.43 17.05 17.91 11430 102 201755.00 74482.78
29-04-24 18.75 19.24 18.01 18.43 4048 65 74534.00 74671.28
26-04-24 18.60 19.50 18.50 18.71 3922 71 74440.00 73730.16
25-04-24 18.92 19.00 18.50 18.60 3809 48 71327.00 74339.44
24-04-24 19.37 19.50 18.40 18.55 19885 136 374789.00 73852.94
23-04-24 19.00 19.50 18.90 18.99 4260 67 81679.00 73738.45
22-04-24 18.00 18.28 17.50 18.28 6081 44 108958.00 73648.62
19-04-24 18.15 18.15 16.34 16.62 61374 56 1020319.00 73088.33
18-04-24 18.57 18.73 18.06 18.15 346 20 6356.00 72488.99
16-04-24 18.20 18.74 18.20 18.57 3546 17 64911.00 72943.68
<< < 1 2 3  ... > >>