• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

PCBL Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
82.8009511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
20.44
10155.63
EPS(TTM)
Face Value()
Div & Yield %
13.16
1
2.04
 

As on: May 20, 2024 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 268.05 269.80 263.80 269.05 60042 1650 16083221.00 74005.94
17-05-24 263.95 269.45 261.55 267.95 36392 895 9665646.00 73917.03
16-05-24 257.05 265.20 257.05 262.10 93379 2104 24458403.00 73663.72
15-05-24 256.45 262.40 255.05 256.40 74889 1968 19400752.00 72987.03
14-05-24 248.55 257.75 248.00 256.10 42965 1228 10903783.00 73104.61
13-05-24 254.15 254.15 243.90 248.55 112136 2892 27713936.00 72776.13
10-05-24 251.95 254.65 244.40 252.60 63781 1620 16000116.00 72664.47
09-05-24 262.30 262.30 250.25 251.40 135391 4344 34331704.00 72404.17
08-05-24 254.95 264.00 253.70 262.30 62600 1262 16335020.00 73466.39
07-05-24 263.85 263.85 251.90 254.20 30764 975 7877569.00 73511.85
<< < 1 2 3  ... > >>