• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Photon Capital Advisors Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509084
INE107J01016
67.618543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2024 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 73.54 75.70 73.54 75.70 397 9 29474.00 73895.54
03-05-24 72.10 72.10 72.10 72.10 100 1 7210.00 73878.15
02-05-24 72.25 72.25 72.25 72.25 246 4 17773.00 74611.11
29-04-24 70.92 72.25 70.92 72.25 25 7 1791.00 74671.28
25-04-24 69.50 70.00 69.50 69.53 120 3 8344.00 74339.44
24-04-24 70.22 70.22 70.22 70.22 65 4 4564.00 73852.94
19-04-24 66.88 66.88 66.88 66.88 10 1 668.00 73088.33
18-04-24 63.70 63.70 63.70 63.70 307 6 19555.00 72488.99
16-04-24 65.17 65.17 64.97 64.97 146 4 9510.00 72943.68
12-04-24 65.17 65.17 65.17 65.17 7 1 456.00 74244.90
<< < 1 2 3  ... > >>