• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
74,182.64 304.49
( 0.41%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Cropster Agro Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523105
INE293E01023
10.01492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
208.34
1114.63
EPS(TTM)
Face Value()
Div & Yield %
2.14
10
0
 

As on: May 06, 2024 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 451.95 452.10 425.00 445.85 306 47 137422.00 73878.15
02-05-24 440.00 454.15 422.00 430.85 2644 94 1190207.00 74611.11
30-04-24 455.00 455.00 418.20 432.55 467 21 210715.00 74482.78
29-04-24 420.10 444.35 420.05 439.75 477 31 206109.00 74671.28
26-04-24 407.00 440.00 400.00 436.70 544 30 231993.00 73730.16
25-04-24 432.00 432.00 392.20 420.65 850 39 353686.00 74339.44
24-04-24 416.75 416.75 385.00 412.75 745 32 308188.00 73852.94
23-04-24 390.00 430.40 389.50 396.95 1690 50 696897.00 73738.45
22-04-24 382.70 410.00 382.70 409.95 479 26 192952.00 73648.62
19-04-24 402.80 402.85 402.80 402.80 61 9 24571.00 73088.33
<< < 1 2 3  ... > >>