• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
93.2206398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
18.14
280552.71
EPS(TTM)
Face Value()
Div & Yield %
16.63
10
3.67
 

As on: May 02, 2024 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 294.00 304.30 293.05 301.65 995888 14074 298893464.00 74482.78
29-04-24 292.65 294.55 289.80 293.70 254614 4373 74364210.00 74671.28
26-04-24 294.00 296.05 291.40 292.10 665834 9735 195361378.00 73730.16
25-04-24 291.65 294.40 289.25 293.10 595385 9767 173927564.00 74339.44
24-04-24 285.00 291.90 284.50 290.55 394954 5112 114353494.00 73852.94
23-04-24 284.45 287.00 280.75 285.00 217607 4558 61734440.00 73738.45
22-04-24 284.45 284.60 281.65 283.55 564017 9029 159869044.00 73648.62
19-04-24 279.55 282.35 274.70 281.70 1039990 16818 291398288.00 73088.33
18-04-24 287.00 289.10 277.75 280.20 1405699 15090 397119200.00 72488.99
16-04-24 273.00 275.70 271.25 274.35 424078 5580 116115900.00 72943.68
<< < 1 2 3  ... > >>