• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Prism Medico & Pharmacy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512217
INE730E01016
25.0048318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
146.88
14.25
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 05, 2024 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 24.00 24.49 23.21 23.50 7365 58 174356.00 73878.15
02-05-24 23.57 24.95 23.57 23.95 9153 47 218847.00 74611.11
30-04-24 25.33 25.33 24.12 24.24 6177 44 152215.00 74482.78
29-04-24 26.00 26.00 23.72 24.83 17206 81 414557.00 74671.28
26-04-24 23.77 24.44 23.60 23.78 2741 21 65304.00 73730.16
25-04-24 23.51 24.70 23.20 23.77 22544 81 541131.00 74339.44
24-04-24 26.10 26.10 23.63 23.99 27188 121 658142.00 73852.94
23-04-24 24.95 24.97 24.08 24.26 4759 36 116225.00 73738.45
22-04-24 24.36 25.37 23.65 24.28 14928 65 361141.00 73648.62
19-04-24 25.49 25.49 24.35 25.05 6346 34 156629.00 73088.33
<< < 1 2 3  ... > >>