• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Promact Impex Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526494
INE818D01011
-4.4
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
8.32
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: May 03, 2024 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 12.30 12.79 11.80 12.78 7328 40 90799.00 74611.11
30-04-24 11.73 12.56 11.38 12.20 6053 42 74034.00 74482.78
29-04-24 11.40 11.97 11.38 11.97 9969 37 117269.00 74671.28
26-04-24 11.30 11.40 10.75 11.40 14814 25 167001.00 73730.16
25-04-24 11.30 11.88 11.29 11.30 6702 41 77162.00 74339.44
24-04-24 10.79 11.88 10.79 11.88 6985 51 76706.00 73852.94
23-04-24 12.18 12.23 11.35 11.35 1700 25 19681.00 73738.45
22-04-24 11.39 12.20 11.04 11.94 8280 48 99420.00 73648.62
19-04-24 11.63 11.63 11.27 11.62 8204 31 95158.00 73088.33
18-04-24 11.45 11.50 11.45 11.50 21204 51 242986.00 72488.99
<< < 1 2 3  ... > >>