• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
87.7859769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
21.05
134664.72
EPS(TTM)
Face Value()
Div & Yield %
5.81
2
0.53
 

As on: May 09, 2024 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 122.35 126.20 122.10 125.00 3071892 19052 380878112.00 73466.39
07-05-24 128.15 128.15 120.75 122.30 5223392 32788 646711763.00 73511.85
06-05-24 137.00 137.00 126.45 127.10 6512755 45477 839523131.00 73895.54
03-05-24 139.30 139.30 134.30 135.80 1700370 11259 232268204.00 73878.15
02-05-24 141.40 142.35 137.40 138.00 2740961 17550 380589840.00 74611.11
30-04-24 138.05 142.90 136.40 141.10 5339309 28530 747250750.00 74482.78
29-04-24 137.15 138.80 134.85 137.25 3967597 25653 543285445.00 74671.28
26-04-24 136.40 138.05 136.00 136.45 1432416 6237 196051749.00 73730.16
25-04-24 132.75 136.95 132.65 135.85 4265145 32050 577125812.00 74339.44
24-04-24 133.05 133.70 132.10 133.05 1115169 4301 148237518.00 73852.94
<< < 1 2 3  ... > >>