• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
63.47111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
61.09
1575.93
EPS(TTM)
Face Value()
Div & Yield %
11.24
10
0.13
 

As on: May 20, 2024 07:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 720.00 740.00 681.10 686.60 15793 868 10970001.00 74005.94
17-05-24 742.85 745.00 705.55 712.65 10732 541 7807602.00 73917.03
16-05-24 759.65 759.70 712.30 726.35 9399 543 6858956.00 73663.72
15-05-24 747.95 749.85 731.35 737.80 6693 321 4929630.00 72987.03
14-05-24 725.00 749.80 701.50 741.30 12957 534 9451047.00 73104.61
13-05-24 730.00 730.00 680.40 719.30 10853 779 7654233.00 72776.13
10-05-24 675.00 727.80 665.65 722.05 47448 1563 33466133.00 72664.47
09-05-24 653.00 680.00 640.00 665.60 19691 872 12997247.00 72404.17
08-05-24 640.00 656.00 625.00 649.65 13480 726 8687555.00 73466.39
07-05-24 629.00 649.95 618.15 644.30 19365 692 12219061.00 73511.85
<< < 1 2 3  ... > >>