• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
547.15
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 09, 2024 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 6.86 7.12 6.86 7.12 360878 273 2544496.00 73466.39
07-05-24 6.86 6.99 6.73 6.99 399977 289 2750025.00 73511.85
06-05-24 7.00 7.00 6.86 6.86 544107 254 3750661.00 73895.54
03-05-24 6.95 7.00 6.82 7.00 945879 309 6590561.00 73878.15
02-05-24 6.69 6.95 6.69 6.95 683779 433 4654572.00 74611.11
30-04-24 6.98 6.98 6.82 6.82 211013 310 1460271.00 74482.78
29-04-24 6.82 6.95 6.82 6.95 413094 275 2854721.00 74671.28
26-04-24 6.95 6.95 6.82 6.82 279008 369 1906507.00 73730.16
25-04-24 7.06 7.06 6.95 6.95 148970 224 1043212.00 74339.44
24-04-24 7.20 7.20 7.06 7.06 444781 290 3146155.00 73852.94
<< < 1 2 3  ... > >>