• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,707.82 225.04
( 0.30%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Responsive Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
505509
INE688D01026
26.0910563
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RESPONIND
322.68
8172.88
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
0.03
 

As on: May 02, 2024 10:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 304.95 323.40 300.10 306.55 52563 2581 16530293.00 74482.78
29-04-24 285.05 302.90 285.05 299.80 21778 1247 6499866.00 74671.28
26-04-24 288.95 290.50 287.45 287.90 2618 372 756026.00 73730.16
25-04-24 291.50 292.95 288.60 289.00 4239 357 1232957.00 74339.44
24-04-24 293.45 295.00 285.10 291.05 7744 405 2261817.00 73852.94
23-04-24 289.85 290.60 286.10 287.90 6748 588 1947985.00 73738.45
22-04-24 289.85 289.90 286.80 288.90 1171 164 337169.00 73648.62
19-04-24 288.20 290.85 285.00 285.25 2193 289 629769.00 73088.33
18-04-24 287.00 289.80 285.80 287.70 840 208 241380.00 72488.99
16-04-24 286.95 288.90 284.30 286.30 2553 403 732557.00 72943.68
<< < 1 2 3  ... > >>