• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

S V Global Mill Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
535621
INE159L01013
33.3896395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
193.4
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 01, 2024 08:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 106.95 106.95 106.95 106.95 4 2 427.00 74482.78
29-04-24 101.95 107.95 101.95 106.95 44 6 4541.00 74671.28
26-04-24 100.60 104.00 100.60 104.00 53 3 5508.00 73730.16
25-04-24 100.20 100.50 100.20 100.50 137 2 13756.00 74339.44
24-04-24 105.90 105.90 104.00 105.45 38 5 3982.00 73852.94
23-04-24 99.00 102.00 99.00 102.00 375 6 37932.00 73738.45
22-04-24 98.50 100.40 94.00 98.05 2299 11 219699.00 73648.62
19-04-24 99.00 100.00 94.05 96.10 2931 24 286240.00 73088.33
18-04-24 97.25 99.00 97.25 99.00 112 7 11076.00 72488.99
16-04-24 101.00 102.00 101.00 102.00 200 4 20354.00 72943.68
<< < 1 2 3  ... > >>