• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Scanpoint Geomatics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
8.0068375
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
144.75
97.33
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

As on: May 03, 2024 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 5.93 6.07 5.82 6.02 325943 272 1949066.00 73878.15
02-05-24 5.88 5.99 5.74 5.79 300186 324 1764210.00 74611.11
30-04-24 5.88 5.96 5.60 5.71 290829 407 1680857.00 74482.78
29-04-24 6.25 6.25 5.74 5.76 283498 359 1675266.00 74671.28
26-04-24 6.28 6.51 6.00 6.04 274984 314 1683374.00 73730.16
25-04-24 6.28 6.28 6.02 6.20 70747 175 433542.00 74339.44
24-04-24 6.28 6.36 6.02 6.14 147191 228 907205.00 73852.94
23-04-24 6.45 6.50 6.10 6.17 138369 308 863126.00 73738.45
22-04-24 6.53 6.69 6.25 6.30 130161 258 831138.00 73648.62
19-04-24 6.49 6.81 6.20 6.53 297295 599 1962982.00 73088.33
<< < 1 2 3  ... > >>