• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Vedanta Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500295
INE205A01025
176.303698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEDL
80.35
152628.49
EPS(TTM)
Face Value()
Div & Yield %
5.11
1
7.19
 

As on: May 07, 2024 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 410.95 410.95 392.00 395.85 722290 17475 288730784.00 73511.85
06-05-24 418.95 418.95 404.40 410.60 313186 5531 128524921.00 73895.54
03-05-24 415.00 420.00 404.55 415.15 749812 11728 310008105.00 73878.15
02-05-24 400.00 413.80 397.35 410.70 940853 25152 382924623.00 74611.11
30-04-24 408.95 409.95 396.50 397.90 456157 7267 183300360.00 74482.78
29-04-24 400.60 408.00 397.10 406.30 1064754 19544 428340557.00 74671.28
26-04-24 386.20 402.95 385.95 396.65 1305887 13716 517369713.00 73730.16
25-04-24 380.00 387.65 377.00 380.80 510823 9416 194863626.00 74339.44
24-04-24 375.25 386.50 375.25 383.25 454399 6521 174306233.00 73852.94
23-04-24 382.75 383.20 371.20 377.00 486060 7995 183345285.00 73738.45
<< < 1 2 3  ... > >>