• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,302.76 -29.80
(-0.18%)
Dow Jones
39,056.39 172.13
(0.44%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
49.4681097
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
1387.93
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 09, 2024 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 161.45 170.20 160.80 165.80 54514 798 9084020.00 73466.39
07-05-24 167.30 168.00 162.15 164.70 37119 1022 6132063.00 73511.85
06-05-24 174.95 175.70 165.45 166.85 31616 894 5407603.00 73895.54
03-05-24 175.75 176.15 172.35 174.00 187084 559 32549710.00 73878.15
02-05-24 171.30 176.70 170.00 172.45 36190 1077 6285498.00 74611.11
30-04-24 170.00 174.80 170.00 171.30 45841 1015 7891581.00 74482.78
29-04-24 170.25 172.85 170.00 171.05 5688 175 975628.00 74671.28
26-04-24 170.90 171.75 166.35 167.80 47248 1001 8010145.00 73730.16
25-04-24 169.00 170.35 167.30 167.55 88374 2409 14902317.00 74339.44
24-04-24 168.15 172.40 167.50 168.05 114126 3555 19490882.00 73852.94
<< < 1 2 3  ... > >>