• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.3490487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.3
32.74
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: May 06, 2024 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 6.37 6.50 6.10 6.33 225126 118 1438561.00 73878.15
02-05-24 6.21 6.76 6.00 6.43 112310 153 707844.00 74611.11
30-04-24 6.37 6.49 6.30 6.40 32362 88 205904.00 74482.78
29-04-24 6.98 6.98 6.37 6.46 17385 94 112265.00 74671.28
26-04-24 6.40 6.55 6.25 6.35 45120 94 286470.00 73730.16
25-04-24 6.95 6.95 6.37 6.37 32271 129 208268.00 74339.44
24-04-24 6.52 7.31 6.10 6.40 172144 244 1126774.00 73852.94
23-04-24 6.48 6.50 6.35 6.40 318420 127 2030741.00 73738.45
22-04-24 6.40 6.54 6.30 6.37 60863 111 388952.00 73648.62
19-04-24 6.54 6.54 6.35 6.40 34568 97 220458.00 73088.33
<< < 1 2 3  ... > >>