• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Shivalik Rasayan Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
539148
INE788J01021
237.7390135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVALIK
110.57
1030.56
EPS(TTM)
Face Value()
Div & Yield %
5.99
5
0.07
 

As on: May 03, 2024 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 661.50 667.60 642.50 645.35 3223 330 2091632.00 74611.11
30-04-24 703.05 726.00 657.70 662.30 29134 2690 20028607.00 74482.78
29-04-24 584.45 690.50 584.45 690.50 46830 2624 31662685.00 74671.28
26-04-24 555.20 582.00 555.15 575.45 2274 306 1301203.00 73730.16
25-04-24 559.80 569.65 557.00 559.45 1937 339 1089410.00 74339.44
24-04-24 562.25 563.95 554.30 560.15 325 79 182423.00 73852.94
23-04-24 571.25 571.25 551.25 555.90 2315 366 1294764.00 73738.45
22-04-24 568.00 575.10 568.00 569.25 1147 182 655742.00 73648.62
19-04-24 563.00 568.70 557.55 567.50 852 133 479589.00 73088.33
18-04-24 572.95 577.10 562.85 564.75 2719 179 1559103.00 72488.99
<< < 1 2 3  ... > >>