• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01013
1292.4247489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
12.39
89055.38
EPS(TTM)
Face Value()
Div & Yield %
191.34
10
1.9
 

As on: May 19, 2024 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2375.05 2399.85 2356.45 2369.80 5043 891 11967034.00 74005.94
17-05-24 2344.00 2386.00 2320.90 2371.70 19716 2087 46332387.00 73917.03
16-05-24 2328.45 2343.60 2266.00 2339.55 22747 2445 52202812.00 73663.72
15-05-24 2344.95 2344.95 2305.00 2315.50 7843 1064 18228907.00 72987.03
14-05-24 2352.40 2419.00 2317.60 2329.70 54312 3884 127940602.00 73104.61
13-05-24 2302.95 2345.75 2279.00 2300.90 24968 3171 57582947.00 72776.13
10-05-24 2387.95 2405.00 2331.30 2345.75 15300 2376 36285694.00 72664.47
09-05-24 2455.30 2474.90 2355.40 2361.65 31225 3573 75383045.00 72404.17
08-05-24 2460.15 2497.50 2433.75 2450.15 21266 2403 52348949.00 73466.39
07-05-24 2550.65 2566.00 2443.00 2488.75 15675 2106 39175839.00 73511.85
<< < 1 2 3  ... > >>