• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Signet Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
512131
INE529F01035
71.7505181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIGIND
13.96
230.99
EPS(TTM)
Face Value()
Div & Yield %
5.62
10
0.64
 

As on: May 05, 2024 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 79.06 79.51 76.45 78.47 9072 186 712515.00 73878.15
02-05-24 73.54 79.81 73.54 77.51 9735 376 745759.00 74611.11
30-04-24 76.57 76.95 73.60 75.04 11568 255 864211.00 74482.78
29-04-24 84.99 84.99 75.42 75.80 4554 118 354908.00 74671.28
26-04-24 80.00 80.00 77.30 77.48 9021 258 705164.00 73730.16
25-04-24 78.04 81.75 77.00 79.39 7086 159 565150.00 74339.44
24-04-24 78.35 80.65 76.96 78.14 25660 565 2005395.00 73852.94
23-04-24 71.65 82.00 69.85 78.35 48151 1805 3712963.00 73738.45
22-04-24 71.05 72.95 69.60 71.23 32124 293 2288223.00 73648.62
19-04-24 69.05 70.07 68.00 69.90 8179 80 570110.00 73088.33
<< < 1 2 3  ... > >>